Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:57PM EDT
Prezzo d'esercizio:4990.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.53 | +60.48 | +24.68% | 1 | 32 | 2024-05-15 | 0.12 | 0.00 | - | 18 | 296 |
| 205.19 | 0.00 | - | 1 | 3 | 2024-05-16 | 0.07 | -0.18 | -64.29% | 143 | 249 |
| 305.23 | +104.43 | +52.01% | 2 | 195 | 2024-05-17 | 0.18 | -0.25 | -58.14% | 75 | 522 |
| 89.72 | 0.00 | - | 2 | 43 | 2024-05-20 | 0.25 | -0.30 | -54.55% | 14 | 1,391 |
| 280.76 | +32.41 | +13.05% | 1 | 42 | 2024-05-21 | 0.25 | -0.45 | -64.29% | 27 | 56 |
| 264.08 | 0.00 | - | 1 | 46 | 2024-05-22 | 0.45 | -0.50 | -52.63% | 46 | 133 |
| 100.30 | 0.00 | - | - | 25 | 2024-05-23 | 0.80 | -0.74 | -48.05% | 4 | 66 |
| 239.10 | 0.00 | - | 8 | 91 | 2024-05-24 | 0.86 | -1.04 | -54.74% | 88 | 533 |
| 242.96 | 0.00 | - | 2 | 32 | 2024-05-28 | 1.28 | -1.96 | -60.49% | 21 | 58 |
| 106.37 | 0.00 | - | 32 | 32 | 2024-05-29 | 1.50 | -1.30 | -46.43% | 8 | 67 |
| 271.55 | 0.00 | - | 2 | 5 | 2024-05-30 | 4.65 | 0.00 | - | 1 | 21 |
| 312.91 | +65.61 | +26.53% | 1 | 449 | 2024-05-31 | 1.89 | -1.88 | -49.87% | 157 | 1,008 |
| 322.74 | +77.75 | +31.74% | 10 | 23 | 2024-06-03 | 2.25 | -8.15 | -78.37% | 9 | 8 |
| 246.29 | 0.00 | - | 20 | 10 | 2024-06-04 | 3.08 | -4.02 | -56.62% | 5 | 8 |
| 126.90 | 0.00 | - | - | 3 | 2024-06-05 | 3.20 | -4.58 | -58.87% | 8 | 68 |
| - | - | - | - | - | 2024-06-06 | 3.58 | -9.17 | -71.92% | 1 | 5 |
| 248.60 | 0.00 | - | 2 | 43 | 2024-06-07 | 3.74 | -3.29 | -46.80% | 112 | 583 |
| 230.72 | 0.00 | - | 2 | 3 | 2024-06-10 | 7.83 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-06-12 | 6.20 | -4.60 | -42.59% | 42 | 128 |
| 186.14 | 0.00 | - | 4 | 89 | 2024-06-14 | 7.17 | -5.25 | -42.27% | 27 | 233 |
| - | - | - | - | - | 2024-06-17 | 16.15 | 0.00 | - | 1 | 105 |
| 339.85 | +78.15 | +29.86% | 41 | 396 | 2024-06-21 | 9.15 | -5.43 | -37.24% | 138 | 3,713 |
| - | - | - | - | - | 2024-06-24 | 10.90 | -8.13 | -42.72% | 33 | 9 |
| 154.02 | 0.00 | - | 10 | 168 | 2024-06-28 | 13.10 | -5.45 | -29.38% | 14 | 1,722 |
| - | - | - | - | - | 2024-07-05 | 15.17 | -6.61 | -30.35% | 18 | 84 |
| - | - | - | - | - | 2024-07-12 | 29.85 | 0.00 | - | - | 75 |
| 290.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 29.88 | 0.00 | - | 4 | 279 |
| 185.45 | 0.00 | - | 30 | 59 | 2024-07-31 | 25.57 | -8.96 | -25.95% | 101 | 182 |
| 270.40 | 0.00 | - | 1 | 4 | 2024-08-16 | 32.58 | -13.98 | -30.03% | 4 | 126 |
| 267.01 | 0.00 | - | 4 | 36 | 2024-08-30 | 39.20 | -13.84 | -26.09% | 18 | 93 |
| 329.39 | 0.00 | - | 2 | 2 | 2024-09-20 | 48.42 | -10.05 | -17.19% | 4 | 718 |
| 378.97 | 0.00 | - | 1 | 2 | 2024-09-30 | 51.13 | -18.22 | -26.27% | 2 | 18 |
| 326.62 | 0.00 | - | 2 | 12 | 2024-10-18 | 76.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-10-31 | 86.76 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.